JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 377.9 377.9 371.2 372.0 326.23 Thousand
06 Mar, 2024 376.0 378.0 372.9 374.75 392.91 Thousand
05 Mar, 2024 372.95 377.75 370.8 376.2 505.72 Thousand
04 Mar, 2024 377.75 378.1 372.2 373.55 505.72 Thousand
03 Mar, 2024 377.75 378.1 372.2 373.55 352.96 Thousand
02 Mar, 2024 375.4 379.0 369.0 377.85 151.74 Thousand
01 Mar, 2024 374.0 378.0 369.25 370.4 403.83 Thousand
29 Feb, 2024 368.0 374.0 363.55 373.05 483.54 Thousand
28 Feb, 2024 366.0 375.9 365.65 368.2 712.56 Thousand
27 Feb, 2024 370.05 373.2 365.5 366.4 712.69 Thousand