JK Paper Limited (JKPAPER)

INR 379.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 44.99 46.91 44.99 45.76 36.85 Thousand
13 Sep, 2006 44.9 46.91 44.61 44.99 28.18 Thousand
12 Sep, 2006 43.17 45.66 43.17 44.8 30.92 Thousand
11 Sep, 2006 47.48 47.86 45.04 45.37 33.87 Thousand
08 Sep, 2006 46.72 48.29 46.72 47.67 77.01 Thousand
07 Sep, 2006 44.51 47.67 44.51 46.72 13.84 Thousand
06 Sep, 2006 47.39 47.86 46.91 47.05 18.26 Thousand
05 Sep, 2006 48.29 48.29 46.91 47.39 21.36 Thousand
04 Sep, 2006 43.22 49.78 43.22 47.72 72.29 Thousand
01 Sep, 2006 45.28 47.39 45.28 46.57 54.8 Thousand