JK Paper Limited (JKPAPER)

INR 409.3

(8.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 43.08 44.51 43.08 43.75 61.17 Thousand
14 Jul, 2006 41.26 43.56 41.26 42.84 26.08 Thousand
13 Jul, 2006 42.46 43.03 41.16 42.46 17.8 Thousand
12 Jul, 2006 40.35 42.36 40.21 42.12 18.88 Thousand
11 Jul, 2006 40.73 42.6 40.68 41.55 28.36 Thousand
10 Jul, 2006 40.3 40.97 39.82 40.35 7310.00
07 Jul, 2006 41.59 41.59 40.25 40.54 8247.00
06 Jul, 2006 41.26 41.26 39.39 40.78 5449.00
05 Jul, 2006 41.26 42.02 41.16 41.31 12.23 Thousand
04 Jul, 2006 41.64 42.12 41.26 41.59 4967.00