JK Paper Limited (JKPAPER)

INR 350.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 71.8 71.8 60.64 62.65 528.63 Thousand
22 Sep, 2005 67.87 67.87 58.92 60.79 410.55 Thousand
21 Sep, 2005 71.51 71.6 61.74 67.87 727.94 Thousand
20 Sep, 2005 73.66 76.58 70.46 70.74 567.13 Thousand
19 Sep, 2005 73.23 73.9 71.84 72.61 1.21 Million
16 Sep, 2005 72.71 73.47 71.22 71.84 1.22 Million
15 Sep, 2005 72.08 72.75 71.32 71.94 916.98 Thousand
14 Sep, 2005 72.75 74.48 70.5 71.32 2.13 Million
13 Sep, 2005 74.0 74.81 72.27 73.18 2.03 Million
12 Sep, 2005 73.38 75.77 72.75 73.66 3.36 Million