JK Paper Limited (JKPAPER)

INR 351.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 60.21 64.86 59.83 60.6 1.25 Million
22 Aug, 2005 60.02 60.88 58.87 59.4 3.65 Million
19 Aug, 2005 60.16 60.31 52.65 59.06 900.86 Thousand
18 Aug, 2005 59.83 60.31 58.2 58.39 971.53 Thousand
17 Aug, 2005 58.2 60.26 57.96 58.82 1.74 Million
16 Aug, 2005 67.01 67.01 55.52 56.96 186.29 Thousand
12 Aug, 2005 56.43 56.62 54.95 55.9 216.14 Thousand
11 Aug, 2005 54.37 55.0 53.85 54.66 134.72 Thousand
10 Aug, 2005 54.18 54.42 53.61 53.85 198.45 Thousand
09 Aug, 2005 55.33 55.33 52.89 53.42 142.28 Thousand