JK Paper Limited (JKPAPER)

INR 350.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 72.75 76.29 70.26 72.66 2.95 Million
08 Sep, 2005 68.64 73.52 68.06 72.71 2.07 Million
06 Sep, 2005 68.83 69.26 67.78 68.11 1.48 Million
05 Sep, 2005 65.96 69.4 65.57 67.87 1.89 Million
02 Sep, 2005 63.18 67.78 63.18 65.43 3.23 Million
01 Sep, 2005 61.74 63.13 61.74 62.7 1.84 Million
31 Aug, 2005 62.03 63.23 61.36 61.6 1.42 Million
30 Aug, 2005 62.22 63.18 60.21 60.74 425.69 Thousand
29 Aug, 2005 61.74 62.22 60.45 61.07 252.28 Thousand
26 Aug, 2005 67.01 67.01 60.74 61.46 542.48 Thousand