JK Paper Limited (JKPAPER)

INR 353.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 55.33 55.33 52.89 53.42 142.28 Thousand
08 Aug, 2005 55.52 55.52 54.28 54.71 223.01 Thousand
05 Aug, 2005 54.76 55.28 54.13 54.56 175.92 Thousand
04 Aug, 2005 54.52 55.28 53.8 54.33 286.07 Thousand
03 Aug, 2005 54.47 54.47 53.7 54.09 273.45 Thousand
02 Aug, 2005 54.52 54.52 53.61 53.99 124.3 Thousand
01 Aug, 2005 55.52 55.52 53.13 53.37 121.95 Thousand
29 Jul, 2005 54.52 55.28 54.04 54.56 191.38 Thousand
28 Jul, 2005 54.56 54.56 54.56 54.56 -
27 Jul, 2005 55.43 55.43 53.66 54.56 181.01 Thousand