JK Paper Limited (JKPAPER)

INR 353.15

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 365.2 372.2 364.4 367.1 274.69 Thousand
30 May, 2025 368.1 370.0 363.5 366.05 189.23 Thousand
29 May, 2025 370.25 372.0 366.0 368.1 231.37 Thousand
28 May, 2025 368.5 370.05 365.65 368.45 184.92 Thousand
27 May, 2025 370.45 371.95 363.4 366.35 235.29 Thousand
26 May, 2025 360.2 371.7 358.6 370.45 569.01 Thousand
23 May, 2025 363.0 367.9 359.0 360.0 332.11 Thousand
22 May, 2025 351.0 364.5 349.65 362.3 829.98 Thousand
21 May, 2025 348.0 354.85 345.2 353.3 441.45 Thousand
20 May, 2025 340.0 352.0 335.35 348.1 977.48 Thousand