JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 292.1 293.6 275.75 285.95 1.01 Million
28 Feb, 2025 283.4 290.75 278.2 287.45 661.51 Thousand
27 Feb, 2025 296.0 296.25 277.5 285.05 1.57 Million
25 Feb, 2025 296.05 298.6 289.9 295.7 563.12 Thousand
24 Feb, 2025 293.55 298.9 285.6 296.35 547.39 Thousand
21 Feb, 2025 301.0 305.6 293.4 294.95 551.1 Thousand
20 Feb, 2025 300.0 306.0 294.85 299.75 672.41 Thousand
19 Feb, 2025 309.95 314.55 292.15 294.4 1.54 Million
18 Feb, 2025 316.6 317.6 304.8 309.95 314.6 Thousand
17 Feb, 2025 317.25 327.1 308.05 316.6 565.72 Thousand