INR 353.15
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 365.2 | 372.2 | 364.4 | 367.1 | 274.69 Thousand |
30 May, 2025 | 368.1 | 370.0 | 363.5 | 366.05 | 189.23 Thousand |
29 May, 2025 | 370.25 | 372.0 | 366.0 | 368.1 | 231.37 Thousand |
28 May, 2025 | 368.5 | 370.05 | 365.65 | 368.45 | 184.92 Thousand |
27 May, 2025 | 370.45 | 371.95 | 363.4 | 366.35 | 235.29 Thousand |
26 May, 2025 | 360.2 | 371.7 | 358.6 | 370.45 | 569.01 Thousand |
23 May, 2025 | 363.0 | 367.9 | 359.0 | 360.0 | 332.11 Thousand |
22 May, 2025 | 351.0 | 364.5 | 349.65 | 362.3 | 829.98 Thousand |
21 May, 2025 | 348.0 | 354.85 | 345.2 | 353.3 | 441.45 Thousand |
20 May, 2025 | 340.0 | 352.0 | 335.35 | 348.1 | 977.48 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI