JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 309.95 314.55 292.15 294.4 1.54 Million
18 Feb, 2025 316.6 317.6 304.8 309.95 314.6 Thousand
17 Feb, 2025 317.25 327.1 308.05 316.6 565.72 Thousand
14 Feb, 2025 327.0 327.0 312.75 317.1 298.16 Thousand
13 Feb, 2025 326.0 336.5 322.75 324.2 321.7 Thousand
12 Feb, 2025 330.5 331.7 312.0 324.2 681.25 Thousand
11 Feb, 2025 330.25 337.7 326.0 328.75 412.73 Thousand
10 Feb, 2025 342.8 342.8 328.9 329.55 455.45 Thousand
07 Feb, 2025 349.25 350.85 338.15 339.95 482.6 Thousand
06 Feb, 2025 363.8 366.45 346.4 347.55 949.49 Thousand