Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.5
(-2.47%)
INR 90.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 109.99 | 111.99 | 102.42 | 103.08 | 898.24 Thousand |
| 02 May, 2025 | 90.0 | 99.96 | 90.0 | 99.96 | 157.53 Thousand |
| 30 Apr, 2025 | 83.98 | 84.4 | 80.85 | 83.3 | 15.78 Thousand |
| 29 Apr, 2025 | 78.95 | 84.8 | 78.95 | 83.13 | 17.35 Thousand |
| 28 Apr, 2025 | 79.0 | 79.99 | 78.95 | 79.31 | 4126.00 |
| 25 Apr, 2025 | 80.83 | 81.45 | 78.15 | 78.45 | 4725.00 |
| 24 Apr, 2025 | 82.0 | 82.72 | 78.81 | 80.13 | 10.75 Thousand |
| 23 Apr, 2025 | 83.79 | 83.8 | 81.2 | 82.19 | 2648.00 |
| 22 Apr, 2025 | 82.0 | 83.6 | 81.1 | 82.19 | 6309.00 |
| 21 Apr, 2025 | 82.99 | 83.39 | 82.05 | 82.65 | 3755.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL