Jullundur Motor Agency (Delhi) Limited (JMA)
INR 93.99
(-1.89%)
INR 93.99
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 80.7 | 82.74 | 79.0 | 80.3 | 11.73 Thousand |
| 07 Mar, 2025 | 84.26 | 88.79 | 82.67 | 83.08 | 17.8 Thousand |
| 06 Mar, 2025 | 83.8 | 88.8 | 81.5 | 84.26 | 9559.00 |
| 05 Mar, 2025 | 82.97 | 83.8 | 81.37 | 82.61 | 19.19 Thousand |
| 04 Mar, 2025 | 76.99 | 83.53 | 75.4 | 82.41 | 75.77 Thousand |
| 03 Mar, 2025 | 75.1 | 80.0 | 72.41 | 76.99 | 28.44 Thousand |
| 28 Feb, 2025 | 80.32 | 80.33 | 73.8 | 76.05 | 23.28 Thousand |
| 27 Feb, 2025 | 83.18 | 83.18 | 76.1 | 78.07 | 5233.00 |
| 25 Feb, 2025 | 83.82 | 84.8 | 81.0 | 81.22 | 1669.00 |
| 24 Feb, 2025 | 84.5 | 84.72 | 82.51 | 82.61 | 1499.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL