Jullundur Motor Agency (Delhi) Limited (JMA)

INR 91.64

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 79.96 79.99 76.65 77.03 28.57 Thousand
25 Mar, 2025 80.0 82.19 78.41 79.44 22.98 Thousand
24 Mar, 2025 84.5 84.55 77.35 81.42 33.57 Thousand
21 Mar, 2025 83.51 84.46 82.27 84.14 7936.00
20 Mar, 2025 84.04 84.55 83.0 83.8 10.78 Thousand
19 Mar, 2025 83.88 86.79 82.4 83.18 8882.00
18 Mar, 2025 77.37 77.37 77.37 77.37 -
17 Mar, 2025 81.49 81.49 77.0 77.37 8494.00
13 Mar, 2025 81.26 81.26 77.37 78.27 7835.00
12 Mar, 2025 81.48 81.48 80.25 80.74 19.54 Thousand