Jullundur Motor Agency (Delhi) Limited (JMA)

INR 93.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 80.0 82.19 78.41 79.44 22.98 Thousand
24 Mar, 2025 84.5 84.55 77.35 81.42 33.57 Thousand
21 Mar, 2025 83.51 84.46 82.27 84.14 7936.00
20 Mar, 2025 84.04 84.55 83.0 83.8 10.78 Thousand
19 Mar, 2025 83.88 86.79 82.4 83.18 8882.00
18 Mar, 2025 77.37 77.37 77.37 77.37 -
17 Mar, 2025 81.49 81.49 77.0 77.37 8494.00
13 Mar, 2025 81.26 81.26 77.37 78.27 7835.00
12 Mar, 2025 81.48 81.48 80.25 80.74 19.54 Thousand
11 Mar, 2025 80.4 81.88 80.03 81.39 17.25 Thousand