INR 93.99
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 80.0 | 82.19 | 78.41 | 79.44 | 22.98 Thousand |
24 Mar, 2025 | 84.5 | 84.55 | 77.35 | 81.42 | 33.57 Thousand |
21 Mar, 2025 | 83.51 | 84.46 | 82.27 | 84.14 | 7936.00 |
20 Mar, 2025 | 84.04 | 84.55 | 83.0 | 83.8 | 10.78 Thousand |
19 Mar, 2025 | 83.88 | 86.79 | 82.4 | 83.18 | 8882.00 |
18 Mar, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | - |
17 Mar, 2025 | 81.49 | 81.49 | 77.0 | 77.37 | 8494.00 |
13 Mar, 2025 | 81.26 | 81.26 | 77.37 | 78.27 | 7835.00 |
12 Mar, 2025 | 81.48 | 81.48 | 80.25 | 80.74 | 19.54 Thousand |
11 Mar, 2025 | 80.4 | 81.88 | 80.03 | 81.39 | 17.25 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL