Jullundur Motor Agency (Delhi) Limited (JMA)

INR 92.77

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.5 79.5 77.49 77.77 2481.00
11 Apr, 2025 79.39 79.39 76.8 77.49 5398.00
09 Apr, 2025 76.04 78.45 75.01 77.41 3269.00
08 Apr, 2025 74.0 77.35 74.0 76.04 7534.00
07 Apr, 2025 64.3 77.9 64.3 73.86 18.07 Thousand
04 Apr, 2025 78.61 80.5 77.32 79.2 13.78 Thousand
03 Apr, 2025 78.98 80.85 78.8 79.2 5858.00
02 Apr, 2025 75.6 80.8 75.51 79.08 9888.00
01 Apr, 2025 74.09 76.78 73.5 75.04 30.06 Thousand
28 Mar, 2025 77.7 78.29 74.0 74.34 58.88 Thousand