Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.5
(-2.47%)
INR 90.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 98.0 | 98.49 | 96.21 | 97.21 | 14.37 Thousand |
| 30 May, 2025 | 100.88 | 101.09 | 96.46 | 97.96 | 33.36 Thousand |
| 29 May, 2025 | 98.8 | 101.45 | 97.15 | 98.22 | 41.57 Thousand |
| 28 May, 2025 | 95.69 | 97.0 | 94.01 | 95.98 | 18.83 Thousand |
| 27 May, 2025 | 95.5 | 95.5 | 91.5 | 93.69 | 13.19 Thousand |
| 26 May, 2025 | 93.15 | 95.16 | 93.0 | 94.23 | 11.25 Thousand |
| 23 May, 2025 | 93.34 | 94.67 | 92.03 | 93.15 | 14.36 Thousand |
| 22 May, 2025 | 95.25 | 96.7 | 91.21 | 93.03 | 20.14 Thousand |
| 21 May, 2025 | 95.0 | 96.3 | 92.5 | 94.44 | 20.7 Thousand |
| 20 May, 2025 | 95.69 | 96.59 | 94.1 | 94.29 | 10.19 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL