Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.55
(-0.89%)
INR 87.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 193.3 | 198.4 | 191.0 | 191.4 | 6750.00 |
| 08 Jul, 2016 | 194.0 | 194.0 | 190.0 | 191.75 | 1700.00 |
| 07 Jul, 2016 | 193.4 | 199.0 | 193.0 | 193.25 | 910.00 |
| 05 Jul, 2016 | 199.0 | 199.4 | 193.3 | 193.3 | 6665.00 |
| 04 Jul, 2016 | 191.0 | 201.0 | 191.0 | 200.05 | 6605.00 |
| 01 Jul, 2016 | 194.4 | 200.4 | 194.4 | 195.05 | 2910.00 |
| 30 Jun, 2016 | 198.4 | 201.0 | 194.9 | 196.15 | 15.77 Thousand |
| 29 Jun, 2016 | 196.0 | 200.0 | 188.5 | 198.75 | 5390.00 |
| 28 Jun, 2016 | 190.0 | 195.0 | 190.0 | 194.8 | 1180.00 |
| 27 Jun, 2016 | 187.55 | 193.75 | 187.55 | 190.25 | 1005.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL