Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.55
(-0.89%)
INR 87.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 187.8 | 187.8 | 187.8 | 187.8 | - |
| 09 Jun, 2016 | 184.4 | 194.4 | 184.0 | 187.8 | 5135.00 |
| 08 Jun, 2016 | 189.0 | 196.0 | 186.0 | 194.3 | 6735.00 |
| 07 Jun, 2016 | 186.0 | 189.5 | 183.25 | 185.0 | 7250.00 |
| 06 Jun, 2016 | 207.0 | 207.0 | 187.65 | 191.55 | 3200.00 |
| 03 Jun, 2016 | 184.0 | 189.0 | 184.0 | 187.1 | 3900.00 |
| 02 Jun, 2016 | 193.4 | 193.4 | 179.0 | 184.0 | 200.00 |
| 01 Jun, 2016 | 184.4 | 184.8 | 177.0 | 180.1 | 12.46 Thousand |
| 31 May, 2016 | 177.05 | 184.0 | 177.05 | 183.0 | 7575.00 |
| 30 May, 2016 | 177.0 | 182.0 | 177.0 | 182.0 | 16.6 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL