Jullundur Motor Agency (Delhi) Limited (JMA)
INR 93.27
(-1.1%)
INR 93.27
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 93.15 | 95.16 | 93.0 | 94.23 | 11.25 Thousand |
| 23 May, 2025 | 93.34 | 94.67 | 92.03 | 93.15 | 14.36 Thousand |
| 22 May, 2025 | 95.25 | 96.7 | 91.21 | 93.03 | 20.14 Thousand |
| 21 May, 2025 | 95.0 | 96.3 | 92.5 | 94.44 | 20.7 Thousand |
| 20 May, 2025 | 95.69 | 96.59 | 94.1 | 94.29 | 10.19 Thousand |
| 19 May, 2025 | 96.8 | 98.06 | 94.38 | 95.26 | 13.65 Thousand |
| 16 May, 2025 | 95.0 | 97.0 | 94.29 | 95.63 | 19.11 Thousand |
| 15 May, 2025 | 92.06 | 96.8 | 92.06 | 94.54 | 36.35 Thousand |
| 14 May, 2025 | 94.7 | 94.7 | 90.2 | 92.14 | 24.15 Thousand |
| 13 May, 2025 | 93.99 | 93.99 | 90.2 | 92.3 | 32.42 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL