Jullundur Motor Agency (Delhi) Limited (JMA)
INR 93.27
(-1.1%)
INR 93.27
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.83 | 81.45 | 78.15 | 78.45 | 4725.00 |
| 24 Apr, 2025 | 82.0 | 82.72 | 78.81 | 80.13 | 10.75 Thousand |
| 23 Apr, 2025 | 83.79 | 83.8 | 81.2 | 82.19 | 2648.00 |
| 22 Apr, 2025 | 82.0 | 83.6 | 81.1 | 82.19 | 6309.00 |
| 21 Apr, 2025 | 82.99 | 83.39 | 82.05 | 82.65 | 3755.00 |
| 17 Apr, 2025 | 81.8 | 82.79 | 80.42 | 81.48 | 6929.00 |
| 16 Apr, 2025 | 78.4 | 81.5 | 77.71 | 81.02 | 7815.00 |
| 15 Apr, 2025 | 79.5 | 79.5 | 77.49 | 77.77 | 2481.00 |
| 11 Apr, 2025 | 79.39 | 79.39 | 76.8 | 77.49 | 5398.00 |
| 09 Apr, 2025 | 76.04 | 78.45 | 75.01 | 77.41 | 3269.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL