Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 188.0 188.35 182.05 184.5 2984.00
10 Apr, 2024 187.2 189.85 186.15 188.45 5360.00
09 Apr, 2024 189.95 193.95 186.0 187.2 8257.00
08 Apr, 2024 192.95 194.75 189.2 189.65 5418.00
05 Apr, 2024 188.15 194.95 188.15 192.5 15.54 Thousand
04 Apr, 2024 187.2 193.0 185.05 190.8 17.29 Thousand
03 Apr, 2024 181.15 188.0 180.95 186.1 18.06 Thousand
02 Apr, 2024 179.95 183.4 178.9 181.15 9209.00
01 Apr, 2024 172.9 181.9 172.45 179.5 14.73 Thousand
28 Mar, 2024 172.3 178.45 168.2 169.05 47.95 Thousand