Jocil Limited (JOCIL)
INR 160.75
(-0.59%)
INR 160.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 190.3 | 194.6 | 189.4 | 189.6 | 9091.00 |
| 26 Apr, 2024 | 193.95 | 194.7 | 192.05 | 193.95 | 5801.00 |
| 25 Apr, 2024 | 193.8 | 193.8 | 189.4 | 191.9 | 8190.00 |
| 24 Apr, 2024 | 184.35 | 194.75 | 183.4 | 191.4 | 13 Thousand |
| 23 Apr, 2024 | 183.05 | 187.15 | 183.0 | 183.4 | 7345.00 |
| 22 Apr, 2024 | 183.4 | 187.45 | 183.0 | 185.35 | 3866.00 |
| 19 Apr, 2024 | 184.4 | 185.15 | 178.1 | 182.45 | 5472.00 |
| 18 Apr, 2024 | 184.65 | 187.95 | 183.55 | 184.35 | 5414.00 |
| 16 Apr, 2024 | 177.9 | 185.35 | 177.8 | 184.2 | 7194.00 |
| 15 Apr, 2024 | 180.15 | 181.3 | 174.1 | 177.9 | 15.95 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA