Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 176.95 178.2 170.2 172.3 29.49 Thousand
26 Mar, 2024 180.0 183.35 172.85 173.4 23.17 Thousand
22 Mar, 2024 181.3 184.0 175.0 179.3 18.97 Thousand
21 Mar, 2024 179.0 182.55 175.1 177.0 12.18 Thousand
20 Mar, 2024 182.0 182.0 175.2 176.75 3628.00
19 Mar, 2024 183.75 183.75 175.2 176.55 13.59 Thousand
18 Mar, 2024 178.0 189.45 175.0 179.7 34.53 Thousand
15 Mar, 2024 180.15 183.0 170.0 180.65 23.43 Thousand
14 Mar, 2024 163.0 183.75 163.0 180.15 13.21 Thousand
13 Mar, 2024 186.9 189.55 162.65 165.65 28.72 Thousand