Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 203.8 203.8 195.35 197.45 17.62 Thousand
23 Feb, 2024 202.95 202.95 198.05 199.55 13.75 Thousand
22 Feb, 2024 198.15 204.2 196.5 198.25 26.14 Thousand
21 Feb, 2024 208.95 208.95 198.2 199.85 67.5 Thousand
20 Feb, 2024 209.9 215.3 206.15 207.2 20.69 Thousand
19 Feb, 2024 206.45 209.95 206.45 208.1 9394.00
16 Feb, 2024 207.6 209.85 205.3 206.45 14.88 Thousand
15 Feb, 2024 206.6 212.75 203.15 204.55 19.34 Thousand
14 Feb, 2024 196.0 208.6 196.0 206.5 12 Thousand
13 Feb, 2024 201.25 206.1 195.15 203.75 29.69 Thousand