INR 162.14
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2008 | 68.0 | 68.0 | 65.0 | 65.0 | 1200.00 |
18 Dec, 2008 | 68.0 | 68.0 | 66.26 | 66.26 | 1000.00 |
17 Dec, 2008 | 65.16 | 65.16 | 65.06 | 65.1 | 600.00 |
16 Dec, 2008 | 67.4 | 67.4 | 67.4 | 67.4 | 2.00 |
15 Dec, 2008 | 68.5 | 68.5 | 65.5 | 65.5 | 2600.00 |
12 Dec, 2008 | 66.5 | 66.5 | 66.5 | 66.5 | 70.00 |
11 Dec, 2008 | 66.5 | 66.5 | 60.16 | 63.66 | 1256.00 |
10 Dec, 2008 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
08 Dec, 2008 | 66.5 | 66.5 | 60.3 | 60.3 | 600.00 |
05 Dec, 2008 | 66.5 | 67.0 | 63.2 | 63.4 | 1458.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA