Jocil Limited (JOCIL)

INR 152.78

(-4.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 68.0 69.0 68.0 68.5 1600.00
13 Jan, 2009 69.3 69.3 67.5 67.9 2410.00
12 Jan, 2009 70.26 70.26 66.0 66.0 100.00
09 Jan, 2009 67.0 67.0 67.0 67.0 50.00
07 Jan, 2009 70.5 70.5 70.16 70.16 160.00
06 Jan, 2009 68.26 73.76 68.26 73.76 118.00
05 Jan, 2009 71.26 74.0 71.16 71.26 2188.00
02 Jan, 2009 72.5 74.9 71.26 74.9 34.00
31 Dec, 2008 75.3 75.3 68.44 75.2 300.00
30 Dec, 2008 72.0 72.0 72.0 72.0 90.00