Jocil Limited (JOCIL)
INR 164.44
(1.19%)
INR 164.44
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 206.0 | 206.95 | 203.05 | 204.2 | 9884.00 |
| 18 Oct, 2023 | 203.0 | 213.9 | 203.0 | 204.95 | 30.99 Thousand |
| 17 Oct, 2023 | 205.95 | 206.7 | 203.5 | 203.9 | 8243.00 |
| 16 Oct, 2023 | 205.6 | 208.1 | 203.0 | 204.65 | 35.02 Thousand |
| 13 Oct, 2023 | 194.3 | 204.0 | 194.2 | 201.2 | 27.11 Thousand |
| 12 Oct, 2023 | 193.35 | 195.0 | 192.3 | 194.05 | 7472.00 |
| 11 Oct, 2023 | 194.05 | 195.8 | 188.9 | 191.55 | 16.78 Thousand |
| 10 Oct, 2023 | 190.5 | 195.15 | 190.5 | 192.7 | 5718.00 |
| 09 Oct, 2023 | 192.25 | 192.65 | 187.85 | 190.45 | 13.16 Thousand |
| 06 Oct, 2023 | 196.55 | 196.55 | 192.55 | 194.2 | 7959.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA