Jocil Limited (JOCIL)
INR 162.54
(-3.22%)
INR 162.54
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 217.0 | 223.9 | 205.0 | 206.8 | 102.43 Thousand |
| 24 Jul, 2023 | 207.0 | 209.8 | 198.0 | 208.75 | 33.03 Thousand |
| 21 Jul, 2023 | 192.5 | 214.0 | 188.55 | 203.8 | 51.82 Thousand |
| 20 Jul, 2023 | 193.8 | 193.8 | 188.55 | 190.3 | 4316.00 |
| 19 Jul, 2023 | 197.0 | 197.0 | 189.95 | 190.1 | 3896.00 |
| 18 Jul, 2023 | 194.15 | 194.25 | 190.0 | 193.4 | 6689.00 |
| 17 Jul, 2023 | 190.0 | 192.5 | 189.95 | 190.35 | 5565.00 |
| 14 Jul, 2023 | 192.8 | 192.8 | 188.65 | 189.95 | 4921.00 |
| 13 Jul, 2023 | 192.8 | 192.8 | 187.55 | 190.1 | 6461.00 |
| 12 Jul, 2023 | 194.35 | 194.35 | 188.3 | 189.2 | 2296.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA