Jocil Limited (JOCIL)

INR 162.54

(-3.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 187.25 190.2 183.0 183.9 16.61 Thousand
07 Aug, 2023 187.7 191.5 186.5 187.25 8872.00
04 Aug, 2023 193.0 193.0 185.4 187.7 21.12 Thousand
03 Aug, 2023 197.5 198.95 185.0 194.9 24.26 Thousand
02 Aug, 2023 202.25 205.25 195.0 197.65 14.68 Thousand
01 Aug, 2023 202.5 203.8 198.0 200.05 7271.00
31 Jul, 2023 200.45 208.95 198.0 198.65 14.4 Thousand
28 Jul, 2023 203.55 206.3 198.2 200.35 11.6 Thousand
27 Jul, 2023 206.7 207.2 202.1 203.55 10.88 Thousand
26 Jul, 2023 213.0 215.0 206.0 206.7 9765.00