Jocil Limited (JOCIL)
INR 162.54
(-3.22%)
INR 162.54
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 184.0 | 189.0 | 184.0 | 187.1 | 6211.00 |
| 22 Aug, 2023 | 183.3 | 186.75 | 181.6 | 184.0 | 5680.00 |
| 21 Aug, 2023 | 183.25 | 187.8 | 180.6 | 183.35 | 8659.00 |
| 18 Aug, 2023 | 182.35 | 185.2 | 180.7 | 183.25 | 6377.00 |
| 17 Aug, 2023 | 182.55 | 184.45 | 182.0 | 183.5 | 4413.00 |
| 16 Aug, 2023 | 184.15 | 185.15 | 180.05 | 182.55 | 6247.00 |
| 14 Aug, 2023 | 185.0 | 188.95 | 180.8 | 184.15 | 5842.00 |
| 11 Aug, 2023 | 183.5 | 184.35 | 180.25 | 181.45 | 6547.00 |
| 10 Aug, 2023 | 184.7 | 185.1 | 182.3 | 183.85 | 5874.00 |
| 09 Aug, 2023 | 183.9 | 187.3 | 183.85 | 184.7 | 8806.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA