Jocil Limited (JOCIL)
INR 162.54
(-3.22%)
INR 162.54
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 190.95 | 194.0 | 187.65 | 190.55 | 11.14 Thousand |
| 10 Jul, 2023 | 191.0 | 194.9 | 187.25 | 187.9 | 3448.00 |
| 07 Jul, 2023 | 191.35 | 193.4 | 186.7 | 187.8 | 4463.00 |
| 06 Jul, 2023 | 186.85 | 194.85 | 186.6 | 190.75 | 14.8 Thousand |
| 05 Jul, 2023 | 188.0 | 189.85 | 185.3 | 186.5 | 7386.00 |
| 04 Jul, 2023 | 191.0 | 191.0 | 184.7 | 185.75 | 2720.00 |
| 03 Jul, 2023 | 189.9 | 193.05 | 185.25 | 187.55 | 5918.00 |
| 30 Jun, 2023 | 185.0 | 189.85 | 184.1 | 189.2 | 7917.00 |
| 28 Jun, 2023 | 188.3 | 188.35 | 182.7 | 184.15 | 2994.00 |
| 27 Jun, 2023 | 187.25 | 187.25 | 184.1 | 184.75 | 8761.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA