Jocil Limited (JOCIL)
INR 161.8
(-2.53%)
INR 161.8
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 197.0 | 201.15 | 192.25 | 197.3 | 35.58 Thousand |
| 12 Jun, 2023 | 193.05 | 208.65 | 190.3 | 195.5 | 130.34 Thousand |
| 09 Jun, 2023 | 196.7 | 196.7 | 191.0 | 192.05 | 3852.00 |
| 08 Jun, 2023 | 194.0 | 199.0 | 190.1 | 194.7 | 25.91 Thousand |
| 07 Jun, 2023 | 189.9 | 199.0 | 187.25 | 190.35 | 34.41 Thousand |
| 06 Jun, 2023 | 189.7 | 193.0 | 187.6 | 190.2 | 9845.00 |
| 05 Jun, 2023 | 190.0 | 191.9 | 187.25 | 189.85 | 16.27 Thousand |
| 02 Jun, 2023 | 178.9 | 192.6 | 178.9 | 188.55 | 32.66 Thousand |
| 01 Jun, 2023 | 179.95 | 180.0 | 177.05 | 179.05 | 2003.00 |
| 31 May, 2023 | 181.35 | 181.35 | 177.95 | 178.65 | 4446.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA