Jocil Limited (JOCIL)
INR 164.02
(0.02%)
INR 164.02
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 179.95 | 180.0 | 177.05 | 179.05 | 2003.00 |
| 31 May, 2023 | 181.35 | 181.35 | 177.95 | 178.65 | 4446.00 |
| 30 May, 2023 | 180.7 | 181.45 | 177.2 | 179.2 | 7118.00 |
| 29 May, 2023 | 180.0 | 183.9 | 178.0 | 180.7 | 2528.00 |
| 26 May, 2023 | 181.0 | 182.85 | 178.05 | 179.85 | 8951.00 |
| 25 May, 2023 | 180.5 | 195.0 | 178.55 | 180.75 | 29.77 Thousand |
| 24 May, 2023 | 184.05 | 184.05 | 178.05 | 179.6 | 2833.00 |
| 23 May, 2023 | 187.3 | 187.3 | 177.1 | 180.45 | 5889.00 |
| 22 May, 2023 | 185.0 | 185.95 | 182.55 | 184.35 | 5070.00 |
| 19 May, 2023 | 187.55 | 187.55 | 184.1 | 184.75 | 1801.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA