Jocil Limited (JOCIL)

INR 164.02

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 188.2 188.2 183.0 184.6 2406.00
17 May, 2023 188.3 188.3 182.3 184.25 2908.00
16 May, 2023 187.6 187.6 183.6 185.55 2879.00
15 May, 2023 184.1 187.3 182.05 183.75 4668.00
12 May, 2023 183.85 186.9 182.1 184.8 2895.00
11 May, 2023 185.0 185.95 182.05 183.85 4584.00
10 May, 2023 194.9 196.4 180.05 182.35 9331.00
09 May, 2023 189.2 189.2 185.55 186.15 1136.00
08 May, 2023 193.4 193.4 188.0 189.25 4161.00
05 May, 2023 195.0 197.8 185.0 189.75 11.44 Thousand