Jocil Limited (JOCIL)

INR 164.02

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 186.0 196.7 181.55 192.25 34.08 Thousand
03 May, 2023 185.85 185.85 181.2 182.6 2132.00
02 May, 2023 192.0 192.0 180.6 182.3 8399.00
28 Apr, 2023 187.35 190.6 185.1 188.4 7885.00
27 Apr, 2023 185.45 193.5 185.45 187.45 10.93 Thousand
26 Apr, 2023 182.2 192.0 181.95 188.95 16.96 Thousand
25 Apr, 2023 177.0 185.0 173.0 181.0 12.72 Thousand
24 Apr, 2023 180.0 180.0 173.25 174.75 7919.00
21 Apr, 2023 182.95 182.95 176.2 176.95 2253.00
20 Apr, 2023 180.0 183.45 176.95 179.4 6543.00