Jocil Limited (JOCIL)
INR 164.69
(0.42%)
INR 164.69
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 151.55 | 157.0 | 151.5 | 155.95 | 5661.00 |
| 31 Mar, 2023 | 153.3 | 155.65 | 151.3 | 151.5 | 7285.00 |
| 29 Mar, 2023 | 154.05 | 154.1 | 151.0 | 153.3 | 4742.00 |
| 28 Mar, 2023 | 159.65 | 159.65 | 150.95 | 151.6 | 12.37 Thousand |
| 27 Mar, 2023 | 157.85 | 160.05 | 156.1 | 157.1 | 4286.00 |
| 24 Mar, 2023 | 157.0 | 158.6 | 156.9 | 157.85 | 8098.00 |
| 23 Mar, 2023 | 155.3 | 159.3 | 155.0 | 157.05 | 8443.00 |
| 22 Mar, 2023 | 157.65 | 157.65 | 154.05 | 156.8 | 5672.00 |
| 21 Mar, 2023 | 159.9 | 159.9 | 153.85 | 154.6 | 3238.00 |
| 20 Mar, 2023 | 163.5 | 163.5 | 156.3 | 156.85 | 6366.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA