Jocil Limited (JOCIL)

INR 160.87

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 169.9 170.0 163.2 165.9 9076.00
02 Mar, 2023 170.2 170.2 167.5 168.7 591.00
01 Mar, 2023 168.0 172.0 165.85 169.95 5097.00
28 Feb, 2023 170.0 174.45 166.55 167.6 5777.00
27 Feb, 2023 178.9 178.95 170.55 171.6 3971.00
24 Feb, 2023 176.1 181.0 170.1 176.3 7792.00
23 Feb, 2023 174.8 178.0 172.75 176.1 2517.00
22 Feb, 2023 179.95 179.95 168.25 170.4 3794.00
21 Feb, 2023 179.75 179.75 173.0 175.7 3598.00
20 Feb, 2023 181.0 182.45 175.2 176.25 3881.00