Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 163.5 | 163.5 | 156.3 | 156.85 | 6366.00 |
| 17 Mar, 2023 | 163.5 | 163.5 | 160.05 | 160.95 | 3246.00 |
| 16 Mar, 2023 | 164.45 | 164.45 | 161.0 | 161.6 | 2654.00 |
| 15 Mar, 2023 | 166.45 | 168.85 | 162.6 | 164.5 | 2662.00 |
| 14 Mar, 2023 | 166.05 | 167.7 | 161.25 | 163.7 | 2423.00 |
| 13 Mar, 2023 | 166.6 | 169.45 | 164.0 | 164.5 | 10.39 Thousand |
| 10 Mar, 2023 | 167.5 | 168.95 | 166.5 | 168.2 | 1787.00 |
| 09 Mar, 2023 | 170.0 | 170.8 | 167.15 | 168.95 | 2404.00 |
| 08 Mar, 2023 | 170.65 | 171.0 | 169.1 | 170.0 | 3234.00 |
| 06 Mar, 2023 | 170.15 | 173.95 | 168.05 | 170.55 | 3696.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA