Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 181.0 | 182.0 | 178.8 | 180.15 | 2814.00 |
| 16 Feb, 2023 | 182.2 | 182.95 | 180.0 | 180.8 | 3583.00 |
| 15 Feb, 2023 | 178.2 | 183.5 | 178.0 | 181.35 | 2901.00 |
| 14 Feb, 2023 | 187.0 | 187.0 | 176.55 | 181.65 | 5804.00 |
| 13 Feb, 2023 | 186.0 | 186.0 | 175.3 | 177.95 | 3261.00 |
| 10 Feb, 2023 | 178.25 | 185.2 | 178.25 | 181.6 | 6799.00 |
| 09 Feb, 2023 | 180.75 | 182.45 | 177.25 | 181.1 | 3743.00 |
| 08 Feb, 2023 | 184.0 | 184.0 | 175.45 | 177.85 | 4666.00 |
| 07 Feb, 2023 | 184.05 | 184.45 | 176.15 | 177.55 | 6882.00 |
| 06 Feb, 2023 | 187.25 | 187.25 | 180.3 | 181.8 | 5631.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA