Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 194.7 | 195.9 | 189.0 | 190.15 | 6647.00 |
| 18 Jan, 2023 | 194.4 | 196.5 | 193.6 | 194.7 | 14.51 Thousand |
| 17 Jan, 2023 | 196.15 | 196.15 | 191.25 | 192.7 | 2149.00 |
| 16 Jan, 2023 | 198.15 | 198.15 | 192.2 | 192.4 | 2954.00 |
| 13 Jan, 2023 | 192.1 | 194.95 | 190.5 | 191.1 | 7056.00 |
| 12 Jan, 2023 | 197.2 | 197.75 | 193.25 | 195.9 | 3864.00 |
| 11 Jan, 2023 | 199.65 | 199.65 | 192.35 | 193.75 | 5641.00 |
| 10 Jan, 2023 | 201.95 | 201.95 | 194.05 | 195.8 | 3324.00 |
| 09 Jan, 2023 | 197.95 | 199.4 | 191.35 | 197.5 | 7579.00 |
| 06 Jan, 2023 | 198.4 | 199.95 | 193.8 | 195.45 | 4159.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA