Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 196.0 | 196.0 | 177.0 | 183.65 | 15.32 Thousand |
| 02 Feb, 2023 | 189.0 | 197.4 | 183.05 | 192.6 | 9148.00 |
| 01 Feb, 2023 | 188.3 | 190.9 | 184.25 | 185.5 | 1927.00 |
| 31 Jan, 2023 | 189.9 | 189.9 | 187.1 | 188.35 | 1906.00 |
| 30 Jan, 2023 | 190.1 | 190.25 | 185.25 | 186.6 | 1705.00 |
| 27 Jan, 2023 | 188.15 | 191.9 | 186.05 | 190.1 | 7034.00 |
| 25 Jan, 2023 | 192.55 | 192.55 | 186.35 | 187.7 | 1388.00 |
| 24 Jan, 2023 | 194.0 | 194.0 | 188.0 | 188.8 | 1957.00 |
| 23 Jan, 2023 | 191.55 | 195.35 | 187.9 | 190.6 | 3119.00 |
| 20 Jan, 2023 | 195.5 | 195.5 | 189.2 | 191.55 | 8604.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA