Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 4.12 Million |
| 16 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 485.81 Thousand |
| 09 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 4.52 Million |
| 06 Dec, 2024 | 7.57 | 7.57 | 7.02 | 7.57 | 16.33 Million |
| 05 Dec, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 597.74 Thousand |
| 04 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 852.41 Thousand |
| 03 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 550.92 Thousand |
| 02 Dec, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 5.59 Million |
| 25 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.79 Million |
| 18 Nov, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.19 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL