Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.0 | 5.12 | 4.98 | 5.12 | 2.1 Million |
| 05 Feb, 2025 | 4.65 | 4.88 | 4.56 | 4.88 | 5.11 Million |
| 04 Feb, 2025 | 4.64 | 4.98 | 4.63 | 4.65 | 11.01 Million |
| 03 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.35 Million |
| 01 Feb, 2025 | 5.23 | 5.23 | 4.74 | 5.14 | 16.47 Million |
| 27 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 956.86 Thousand |
| 20 Jan, 2025 | 5.26 | 5.75 | 5.26 | 5.26 | 14.65 Million |
| 13 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2.37 Million |
| 06 Jan, 2025 | 5.85 | 6.45 | 5.84 | 5.84 | 16.66 Million |
| 30 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3.04 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL