Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1.65 Million |
| 04 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 9.81 Million |
| 28 Oct, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 548.1 Thousand |
| 21 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 3.98 Million |
| 14 Oct, 2024 | 8.16 | 8.42 | 8.12 | 8.12 | 38.91 Million |
| 09 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.17 Million |
| 08 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4 Million |
| 07 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6.05 Million |
| 04 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.24 Million |
| 03 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 3.17 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL