Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 365.0 | 366.8 | 355.55 | 365.0 | 456.98 Thousand |
| 07 Aug, 2006 | 354.2 | 363.5 | 351.0 | 362.0 | 308.99 Thousand |
| 04 Aug, 2006 | 370.0 | 370.95 | 348.0 | 352.0 | 535.8 Thousand |
| 03 Aug, 2006 | 365.7 | 374.9 | 365.1 | 368.5 | 562.79 Thousand |
| 02 Aug, 2006 | 359.9 | 364.5 | 353.0 | 363.8 | 185.94 Thousand |
| 01 Aug, 2006 | 368.35 | 368.35 | 355.15 | 359.15 | 218.93 Thousand |
| 31 Jul, 2006 | 357.8 | 374.0 | 357.8 | 368.5 | 605.26 Thousand |
| 28 Jul, 2006 | 357.65 | 360.8 | 347.5 | 356.5 | 283.13 Thousand |
| 27 Jul, 2006 | 360.0 | 362.5 | 349.05 | 352.0 | 558.11 Thousand |
| 26 Jul, 2006 | 352.7 | 365.0 | 352.0 | 358.5 | 956.19 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL