Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 446.7 | 452.95 | 416.5 | 420.5 | 576.98 Thousand |
| 22 Aug, 2006 | 443.45 | 447.0 | 433.05 | 445.0 | 390.02 Thousand |
| 21 Aug, 2006 | 431.0 | 446.0 | 431.0 | 439.0 | 200.71 Thousand |
| 18 Aug, 2006 | 439.7 | 443.0 | 425.4 | 438.8 | 281.1 Thousand |
| 17 Aug, 2006 | 448.0 | 475.0 | 430.0 | 433.15 | 884.42 Thousand |
| 16 Aug, 2006 | 442.5 | 467.4 | 442.5 | 445.95 | 1.2 Million |
| 14 Aug, 2006 | 418.0 | 435.0 | 415.0 | 435.0 | 561.73 Thousand |
| 11 Aug, 2006 | 422.0 | 428.0 | 402.5 | 418.0 | 644.88 Thousand |
| 10 Aug, 2006 | 375.7 | 409.0 | 371.0 | 408.05 | 1.39 Million |
| 09 Aug, 2006 | 365.0 | 378.95 | 362.15 | 377.5 | 491.01 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL