Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2006 | 350.25 | 366.45 | 336.1 | 348.5 | 2.28 Million |
| 24 Jul, 2006 | 341.7 | 356.5 | 317.05 | 345.55 | 1.2 Million |
| 21 Jul, 2006 | 363.7 | 366.4 | 347.0 | 349.0 | 325.18 Thousand |
| 20 Jul, 2006 | 369.9 | 377.4 | 362.3 | 364.05 | 909.3 Thousand |
| 19 Jul, 2006 | 362.05 | 371.8 | 348.0 | 360.65 | 810.38 Thousand |
| 18 Jul, 2006 | 376.0 | 379.5 | 357.0 | 359.0 | 937.82 Thousand |
| 17 Jul, 2006 | 387.95 | 393.0 | 369.0 | 374.15 | 816.93 Thousand |
| 14 Jul, 2006 | 406.0 | 406.0 | 380.15 | 389.9 | 915.5 Thousand |
| 13 Jul, 2006 | 419.85 | 426.4 | 400.1 | 403.0 | 673.14 Thousand |
| 12 Jul, 2006 | 416.0 | 428.0 | 402.05 | 417.05 | 1.09 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL