Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 319.7 | 322.0 | 279.0 | 292.8 | 987.48 Thousand |
| 13 Jun, 2006 | 340.0 | 345.0 | 305.0 | 310.5 | 318.38 Thousand |
| 12 Jun, 2006 | 350.0 | 371.9 | 330.0 | 350.95 | 477.62 Thousand |
| 09 Jun, 2006 | 329.9 | 351.0 | 320.0 | 348.6 | 634.81 Thousand |
| 08 Jun, 2006 | 356.0 | 362.6 | 299.0 | 325.0 | 836.55 Thousand |
| 07 Jun, 2006 | 380.1 | 390.0 | 340.1 | 371.0 | 669.05 Thousand |
| 06 Jun, 2006 | 400.0 | 400.0 | 374.0 | 390.0 | 217.74 Thousand |
| 05 Jun, 2006 | 401.0 | 417.4 | 335.0 | 406.0 | 667.11 Thousand |
| 02 Jun, 2006 | 415.0 | 419.95 | 389.0 | 409.0 | 1.17 Million |
| 01 Jun, 2006 | 454.0 | 456.0 | 401.5 | 410.0 | 884.08 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL