Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 418.0 | 422.0 | 408.9 | 421.0 | 651.43 Thousand |
| 10 Jul, 2006 | 392.7 | 420.0 | 392.7 | 420.0 | 933.07 Thousand |
| 07 Jul, 2006 | 400.0 | 415.55 | 389.0 | 392.3 | 1.42 Million |
| 06 Jul, 2006 | 401.3 | 408.9 | 393.55 | 396.5 | 523.82 Thousand |
| 05 Jul, 2006 | 396.0 | 414.9 | 391.0 | 409.0 | 667.15 Thousand |
| 04 Jul, 2006 | 412.0 | 414.0 | 393.45 | 399.0 | 624.61 Thousand |
| 03 Jul, 2006 | 396.0 | 418.0 | 392.75 | 407.8 | 926.25 Thousand |
| 30 Jun, 2006 | 375.0 | 429.55 | 370.0 | 393.5 | 2.82 Million |
| 29 Jun, 2006 | 359.1 | 364.0 | 348.7 | 359.95 | 483.16 Thousand |
| 28 Jun, 2006 | 360.7 | 360.7 | 341.0 | 345.1 | 428.74 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL