Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 372.5 | 377.7 | 356.5 | 371.6 | 257.39 Thousand |
| 26 Jun, 2006 | 391.7 | 393.35 | 371.0 | 373.95 | 425.85 Thousand |
| 25 Jun, 2006 | 399.9 | 400.0 | 384.1 | 386.6 | 44.33 Thousand |
| 23 Jun, 2006 | 377.0 | 400.0 | 360.1 | 394.05 | 618.64 Thousand |
| 22 Jun, 2006 | 385.1 | 396.1 | 375.0 | 376.0 | 483.88 Thousand |
| 21 Jun, 2006 | 341.8 | 380.0 | 339.1 | 376.5 | 847.97 Thousand |
| 20 Jun, 2006 | 348.0 | 350.0 | 330.1 | 342.0 | 588.34 Thousand |
| 19 Jun, 2006 | 339.0 | 358.9 | 322.4 | 352.75 | 722.17 Thousand |
| 16 Jun, 2006 | 324.5 | 371.0 | 324.5 | 341.1 | 1.02 Million |
| 15 Jun, 2006 | 298.0 | 324.5 | 295.0 | 311.0 | 1 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL