Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2006 | 420.0 | 530.0 | 410.0 | 467.3 | 716.26 Thousand |
| 30 May, 2006 | 464.0 | 474.0 | 440.15 | 440.95 | 344.43 Thousand |
| 29 May, 2006 | 444.95 | 480.8 | 444.95 | 472.8 | 590.48 Thousand |
| 26 May, 2006 | 440.0 | 458.0 | 436.0 | 440.0 | 626.03 Thousand |
| 25 May, 2006 | 425.0 | 443.0 | 414.0 | 427.9 | 277.36 Thousand |
| 24 May, 2006 | 459.55 | 484.0 | 406.0 | 430.0 | 640.24 Thousand |
| 23 May, 2006 | 435.0 | 475.0 | 400.0 | 452.0 | 536.96 Thousand |
| 22 May, 2006 | 470.15 | 490.0 | 381.0 | 437.0 | 640.98 Thousand |
| 19 May, 2006 | 524.0 | 524.0 | 440.0 | 470.0 | 641.58 Thousand |
| 18 May, 2006 | 520.0 | 520.0 | 482.65 | 500.0 | 551.27 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL