Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 595.0 | 595.0 | 562.0 | 584.5 | 934.83 Thousand |
| 02 May, 2006 | 584.95 | 624.9 | 552.0 | 588.6 | 1.86 Million |
| 29 Apr, 2006 | 573.8 | 582.8 | 570.0 | 573.0 | 424.64 Thousand |
| 28 Apr, 2006 | 501.05 | 574.95 | 501.05 | 569.35 | 528.6 Thousand |
| 27 Apr, 2006 | 534.9 | 566.8 | 534.0 | 555.5 | 1.64 Million |
| 26 Apr, 2006 | 515.0 | 535.0 | 515.0 | 530.1 | 404.39 Thousand |
| 25 Apr, 2006 | 522.0 | 522.0 | 509.85 | 514.2 | 575.35 Thousand |
| 24 Apr, 2006 | 517.85 | 527.0 | 510.05 | 520.25 | 406.18 Thousand |
| 21 Apr, 2006 | 522.0 | 526.0 | 510.95 | 516.75 | 789.57 Thousand |
| 20 Apr, 2006 | 519.8 | 530.0 | 509.45 | 519.0 | 641.22 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL