Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 491.8 511.0 489.7 509.0 1.09 Million
17 Apr, 2006 487.0 496.0 480.5 486.0 957.85 Thousand
13 Apr, 2006 508.25 509.9 473.0 482.0 1.1 Million
12 Apr, 2006 524.95 526.0 506.0 507.1 838.3 Thousand
10 Apr, 2006 520.0 539.85 512.0 520.4 723.9 Thousand
07 Apr, 2006 525.5 538.0 495.0 521.0 1.57 Million
05 Apr, 2006 477.5 521.95 472.0 521.0 2.01 Million
04 Apr, 2006 483.0 486.3 468.05 471.15 669.5 Thousand
03 Apr, 2006 475.0 484.0 471.0 482.8 380.58 Thousand
31 Mar, 2006 463.5 483.0 460.0 469.75 1.2 Million