Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 455.7 | 465.9 | 453.1 | 458.0 | 401.99 Thousand |
| 29 Mar, 2006 | 462.95 | 465.0 | 449.1 | 449.1 | 494.53 Thousand |
| 28 Mar, 2006 | 469.7 | 472.6 | 450.95 | 454.5 | 927.45 Thousand |
| 27 Mar, 2006 | 485.1 | 485.1 | 465.0 | 466.0 | 1.08 Million |
| 24 Mar, 2006 | 474.0 | 479.8 | 466.0 | 477.0 | 334.79 Thousand |
| 23 Mar, 2006 | 468.6 | 473.4 | 456.05 | 469.0 | 532.01 Thousand |
| 22 Mar, 2006 | 479.6 | 479.6 | 458.0 | 463.3 | 597.23 Thousand |
| 21 Mar, 2006 | 482.0 | 485.0 | 474.1 | 476.25 | 670.01 Thousand |
| 20 Mar, 2006 | 486.8 | 489.95 | 473.6 | 477.75 | 404.17 Thousand |
| 17 Mar, 2006 | 480.0 | 486.0 | 472.5 | 480.0 | 957.32 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL